404 名前:山師さん@トレード中[sage] 投稿日:2010/12/30(木) 15:41:30 ID:b/5WAMM10
日付 始値 高値 安値 終値 前日比 騰落率
1989/01/04 30,680 30,750 30,680 30,730 +50 +0.16%
1990/01/04 39,600 39,600 39,060 39,080 -430 -1.09%
1991/01/04 24,430 24,700 24,310 24,700 +520 +2.15%
1993/01/04 17,030 17,070 16,920 16,990 -10 -0.06%
1994/01/04 17,290 17,390 17,240 17,350 -60 -0.34%
1995/01/04 19,810 19,840 19,710 19,760 -40 -0.20%
1996/01/04 20,490 20,700 20,420 20,600 +740 +3.73%
1997/01/06 19,270 19,520 19,150 19,490 +190 +0.98%
1998/01/05 15,300 15,330 14,890 15,010 -230 -1.51%
1999/01/04 13,520 13,570 13,350 13,390 -310 -2.26%
2000/01/04 19,130 19,190 18,940 18,990 +160 +0.85%
2001/01/04 14,010 14,060 13,640 13,650 -110 -0.80%
2002/01/04 10,720 10,880 10,680 10,830 +370 +3.54%
2003/01/06 8,730 8,760 8,690 8,710 +190 +2.23%
2004/01/05 10,830 10,880 10,800 10,870 +160 +1.49%
2005/01/04 11,470 11,560 11,430 11,540 +60 +0.52%
2006/01/04 16,350 16,360 16,230 16,330 +280 +1.74%
2007/01/04 17,350 17,390 17,330 17,360 +90 +0.52%
2008/01/04 14,900 14,900 14,560 14,660 -590 -3.87%
2009/01/05 9,220 9,240 9,010 9,070 +240 +2.72%
2010/01/04 10,600 10,700 10,590 10,640 +100 +0.95%
注.1992年は大発会でCB発動か何かでデータがありません。
平均騰落率 +0.55%
上昇に限定した場合の平均騰落率 +1.66%
下落に限定した場合の平均騰落率 -1.27%
日付 始値 高値 安値 終値 前日比 騰落率
1989/01/04 30,680 30,750 30,680 30,730 +50 +0.16%
1990/01/04 39,600 39,600 39,060 39,080 -430 -1.09%
1991/01/04 24,430 24,700 24,310 24,700 +520 +2.15%
1993/01/04 17,030 17,070 16,920 16,990 -10 -0.06%
1994/01/04 17,290 17,390 17,240 17,350 -60 -0.34%
1995/01/04 19,810 19,840 19,710 19,760 -40 -0.20%
1996/01/04 20,490 20,700 20,420 20,600 +740 +3.73%
1997/01/06 19,270 19,520 19,150 19,490 +190 +0.98%
1998/01/05 15,300 15,330 14,890 15,010 -230 -1.51%
1999/01/04 13,520 13,570 13,350 13,390 -310 -2.26%
2000/01/04 19,130 19,190 18,940 18,990 +160 +0.85%
2001/01/04 14,010 14,060 13,640 13,650 -110 -0.80%
2002/01/04 10,720 10,880 10,680 10,830 +370 +3.54%
2003/01/06 8,730 8,760 8,690 8,710 +190 +2.23%
2004/01/05 10,830 10,880 10,800 10,870 +160 +1.49%
2005/01/04 11,470 11,560 11,430 11,540 +60 +0.52%
2006/01/04 16,350 16,360 16,230 16,330 +280 +1.74%
2007/01/04 17,350 17,390 17,330 17,360 +90 +0.52%
2008/01/04 14,900 14,900 14,560 14,660 -590 -3.87%
2009/01/05 9,220 9,240 9,010 9,070 +240 +2.72%
2010/01/04 10,600 10,700 10,590 10,640 +100 +0.95%
注.1992年は大発会でCB発動か何かでデータがありません。
平均騰落率 +0.55%
上昇に限定した場合の平均騰落率 +1.66%
下落に限定した場合の平均騰落率 -1.27%
コメント